Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mazda Motor | 7261 - Stock
Chart
Quotes
Financials
Stock Price
1,059.50
Daily Change
-33.00
-3.02%
Monthly
-4.07%
Yearly
21.50%
Q2 Forecast
1,049.02
Mazda Motor reported JPY698.36B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 4479.49B
Cash and Equivalent
JPY 884.79B
Cost of Sales
JPY 1125.76B
Current Assets
JPY 2449.35B
Current Liabilities
JPY 1613.62B
Debt
JPY 819.07B
Dividend Yield
5.29
EBIT
JPY 74.7B
EBITDA
JPY 106.92B
Employees
48.78K
EPS Earnings Per Share
JPY 78.97
Equity Capital and Reserves
JPY 1905.9B
Gross Profit on Sales
JPY 290.91B
Interest Expense on Debt
JPY 2.88B
Interest Income
JPY 8.04B
Loan Capital
JPY 754.65B
Market Capitalization
JPY 688.66B
Net Income
JPY 49.8B
Operating Expenses
JPY 1341.97B
Operating Profit
JPY 74.7B
Ordinary Share Capital
JPY 630.78M
PE Price to Earnings
6.65
Pre-Tax Profit
JPY 60.76B
Sales Revenues
JPY 1420B
Selling and Administration Expenses
JPY 216.21B
Stock
JPY 698.36B
Trade Creditors
JPY 528.68B
Trade Debtors
JPY 183.23B
Stock
Change
Date
Bridgestone
JPY 885.46B
31.57B
Dec/2025
Denso
JPY 1.2T
41.78B
Mar/2025
GS Yuasa
JPY 135.42B
10.68B
Jun/2025
Hino Motors
JPY 272.02B
1.69B
Dec/2025
Honda Motor
JPY 2.43T
12.14B
Dec/2025
Isuzu Motors
JPY 729.84B
29.57B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Mazda Motor
JPY 698.36B
23.11B
Sep/2025
Mitsubishi Motors
JPY 455.59B
49.68B
Dec/2025
NGK Insulators
JPY 243.08B
12.03B
Dec/2025
Nissan
JPY 1.71T
32.73B
Sep/2025
Subaru Corporation
JPY 646.83B
11.46B
Sep/2025
Sumitomo Electric
JPY 923B
8.13B
Mar/2025
Suzuki Motor
JPY 644.46B
64.37B
Sep/2025
Toyota Motor
JPY 4.51T
282.51B
Sep/2024
Yamaha Motor
JPY 591.37B
45.1B
Dec/2025
Yokohama Rubber
JPY 319.06B
11.15B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.621
2.20
2.09%
Brent
111.189
1.93
1.77%
Natural gas
3.0218
0.06
2.09%
Gasoline
3.7201
0.02
0.49%
Heating Oil
4.1003
0.05
1.16%
Gold
4534.83
13.06
-0.29%
Silver
75.025
0.72
-0.95%
Copper
6.1915
0.06
-0.96%
Soybeans
1195.33
18.33
1.56%
Wheat
652.31
16.56
2.60%
Coal
131.70
1.30
1.00%
Steel
3211.00
0.00
0.00%
TTF Gas
51.67
1.51
3.00%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
807.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16189
0.0007
-0.06%
GBPUSD
1.33104
0.0016
-0.12%
AUDUSD
0.71264
0.0028
-0.39%
NZDUSD
0.58344
0.0005
-0.08%
USDJPY
158.932
0.2035
0.13%
USDCNY
6.81891
0.0049
0.07%
USDCHF
0.78692
0.0002
0.03%
USDCAD
1.37555
0.0005
0.04%
USDMXN
17.3562
0.0162
0.09%
USDINR
96.0690
0.0797
0.08%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
72.8500
0.4000
-0.55%
USDKRW
1503.44
5.5700
0.37%
DXY
99.334
0.0497
0.05%
USDTRY
45.5775
0.0874
0.19%
More
Actual
Chg
%Chg
US500
7362.01
46
-0.63%
US30
49116
410
-0.83%
US100
28876
249
-0.86%
JP225
60775
634
-1.03%
GB100
10195
178
-1.71%
DE40
23633
317
-1.33%
FR40
7953
130
-1.61%
IT40
49116
934
-1.87%
ES35
17623
187
-1.05%
ASX200
8468
163
-1.89%
SHANGHAI
4121
15
-0.36%
SENSEX
75238
161
-0.21%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
190.58
2.37
-1.23%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6330
0.037
0.04%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7950
0.090
0.09%
Australia
5.1370
0.019
0.02%
Germany
3.1535
0.105
0.11%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9578
0.173
0.17%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7530
0.012
-0.01%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76899
571
-0.74%
Ether
2118.72
9.5149
-0.45%
Binance
644.2
4.4500
-0.69%
Cardano
0.25080
0.0013
-0.50%
Solana
84.9100
0.2966
-0.35%
XRP
1.39251
0.0089
-0.64%
Polkadot
1.24
0.0060
-0.48%
Avalanche
9.17
0.0300
-0.33%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.05
0.0179
0.88%
Dai
1.00113
0.0005
0.05%
Litecoin
54.200
0.3900
-0.71%
Uniswap
3.44
0.0325
-0.93%
Algorand
0.11
0.0004
0.37%
Bitcoin Cash
386.27
18.3300
-4.53%
More
News
New Zealand Dollar at Over 2-Week Low
China 10Y Yield Returns to 3-Week Low
Offshore Yuan Extends Fall on Weak Da...
Japan 10Y Yield Scales Fresh 29-Year ...
China Stocks Gain on Tech Boost
Indonesia Stocks Under Pressure to Be...
Asia FX Updates: South Korean Won De...
US 10-Year Yield Hits 16-Month High
European Gas Prices Hit Near 6-Week H...
Yen Extends Decline to Sixth Straight...
More
×